Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.61
2.91%
≈ ￥1918.03
($8.21)
更新于 2026-11-10 06:20:01
24H 最高$296.40
24H 最低$281.17
今日开盘$282.4
24H 成交量$1,231.88万
流通市值$1.23亿
24H 涨跌额($8.21)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.91万 | $550.75万 | 0.75% |
| 184 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.0123 | $98.77万 | $2,607.96万 | 3.20% |
| 238 |
AVAAVA
|
$0.2511 | $0.2574 | $0.242 | $70.81万 | $1,393.11万 | 3.72% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 640 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.96万 | $331.51万 | 2.80% |
| 90 |
METMeteora
|
$0.3227 | $0.3428 | $0.2958 | $321.04万 | $1.61亿 | 6.78% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5511 | $0.558 | $0.5237 | $176.64万 | $3.57亿 | 2.40% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.06 | $2.87 | $23.80万 | $9,316.36万 | 2.05% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.66万 | $86.32亿 | 0.02% |
| 659 |
PENGBPENGB
|
$46 | $46.28 | $40.35 | $7.26万 | — | 11.22% |
| 57 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1368 | $749.50万 | $3.77亿 | 3.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $1,881.37万 | $1.68亿 | 2.74% |
| 100 |
RAYRaydium
|
$1.7644 | $1.81 | $1.65 | $269.50万 | $4.77亿 | 5.61% |
| 494 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.64万 | $3,405.96万 | -2.06% |
| 468 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13628 | $25.70万 | $3,097.50万 | 1.51% |
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.24万 | $2,653.08万 | 2.42% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.67万 | — | 0.65% |
相关站点
共 40 个
币安币 _加密货币行情
Zama _数字货币市值
Pepe _加密货币行情
KORUB _币种排行
Pepe _比特币行情
Gains Network _数字货币市值
TQQQB _加密货币行情
NEXPACE _币种排行
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _币种排行
Holo _比特币行情
Aave _比特币
TONToken _BTC行情
Polkadot _比特币
比特币
BFUSD _币种排行
以太经典 _比特币
United Stables _BTC行情
莱特币 _比特币行情
Worldcoin _比特币
波场 _BTC行情
Starknet _比特币行情
BFUSD _数字货币市值
First Digital _比特币
达世币 _币种排行
Polkadot _加密货币行情
Raydium _比特币
Avalanche _数字货币市值
Chainlink _数字货币市值
Ondo _币种排行
Polygon _比特币行情
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
AMDB _比特币行情
牛来 _数字货币市值
Wrapped _币种排行
莱特币 _币种排行
比特币 _比特币行情
Ethena _加密货币行情