24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 482 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.26万 | $565.78万 | -1.40% |
| 137 |
PLUMEPlume
|
$0.01273 | $0.01344 | $0.01271 | $84.50万 | $2,609.84万 | -3.93% |
| 160 |
AVAAVA
|
$0.246 | $0.2783 | $0.246 | $72.68万 | $1,460.25万 | -7.55% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 583 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.61万 | $330.98万 | -2.23% |
| 26 |
METMeteora
|
$0.304 | $0.3362 | $0.3015 | $663.31万 | $1.53亿 | -0.72% |
| 578 |
MOVEMovement
|
$0.005754 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -1.94% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.5676 | $0.5566 | $83.97万 | $3.64亿 | -0.80% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.15 | $2.94 | $32.22万 | $9,650.73万 | -4.24% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.59万 | $87.89亿 | 0.02% |
| 652 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.05万 | — | 0.12% |
| 53 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1462 | $0.1414 | $339.83万 | $3.75亿 | -2.41% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $67.80 | $66.92 | $231.84万 | $1.68亿 | 0.62% |
| 98 |
RAYRaydium
|
$1.7599 | $1.83 | $1.75 | $145.84万 | $4.83亿 | 0.27% |
| 455 |
PROVESuccinct
|
$0.1793 | $0.1815 | $0.1775 | $15.43万 | $3,484.20万 | -0.78% |
| 484 |
SYNSynapse
|
$0.14166 | $0.14598 | $0.13956 | $13.15万 | $3,072.10万 | -2.62% |
| 546 |
STEEM斯蒂姆币
|
$0.04697 | $0.04812 | $0.04659 | $9.36万 | $2,652.06万 | -2.27% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.27% |
相关站点
共 40 个
BUSD _比特币行情
Quant _加密货币行情
Starknet _比特币行情
Shiba Inu _比特币行情
狗币 _数字货币市值
EUR _数字货币市值
BEAMX _数字货币市值
Celo _数字货币市值
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Act I : The _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _加密货币行情
Polymath _币种排行
BFUSD _比特币
Artificial _比特币行情
MarsCoin _比特币
Polygon _比特币行情
Ondo _比特币行情
大零币 _比特币行情
Hamster Kombat _以太坊ETH价格
Ether.fi _数字货币市值
比特现金 _BTC行情
Filecoin _数字货币市值
Shiba Inu _比特币
艾达币 _以太坊ETH价格
狗币 _比特币行情
EUR _比特币
Aster _BTC行情
EUR _比特币
恒星币 _比特币
Hamster Kombat _加密货币行情
BFUSD _数字货币市值
CyberConnect _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Caldera _BTC行情
Ripple USD _比特币行情