Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.09% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.76万 | $1,533.73万 | -4.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 1.72% |
| 147 |
METMeteora
|
$0.2951 | $0.3066 | $0.2607 | $152.55万 | $1.41亿 | 8.53% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $325.68万 | $3.90亿 | 1.64% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1667 | $0.1491 | $966.04万 | $4.24亿 | 4.43% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 80 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $504.08万 | $4.66亿 | 12.84% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 292 |
SYNSynapse
|
$0.15567 | $0.15776 | $0.14823 | $56.10万 | $3,367.73万 | -0.59% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
相关站点
共 40 个
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Aptos _以太坊ETH价格
United Stables _数字货币市值
1000CAT _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Celestia _数字货币市值
瑞波币 _比特币
SOXSB _币种排行
Bittensor _以太坊ETH价格
Chainlink _BTC行情
BFUSD _BTC行情
Stacks _币种排行
Official Trump _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币
Ethena _BTC行情
Ripple USD _加密货币行情
以太坊 _比特币行情
AAPLB _以太坊ETH价格
Artificial _比特币行情
牛来 _以太坊ETH价格
Hedera _比特币
Polkadot _BTC行情
INTWB _比特币
KORUB _BTC行情
Hedera _比特币
RWUSD _BTC行情
Gram _加密货币行情
United Stables _加密货币行情
Pendle _数字货币市值
Pepe _BTC行情
PAX Gold _比特币
THORChain _加密货币行情
Starknet _加密货币行情
Chainlink _比特币行情
AAPLB _加密货币行情
Initia _币种排行