24H 最高$0.00234
24H 最低$0.00206
今日开盘$0.00226
24H 成交量$63.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 407 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.08万 | $565.78万 | -3.44% |
| 168 |
PLUMEPlume
|
$0.01296 | $0.01348 | $0.01292 | $72.19万 | $2,609.84万 | -3.79% |
| 199 |
AVAAVA
|
$0.2604 | $0.2783 | $0.2581 | $60.02万 | $1,460.25万 | -3.05% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 592 |
TKOTokocrypto
|
$0.0433 | $0.0453 | $0.043 | $5.99万 | $330.98万 | -4.20% |
| 25 |
METMeteora
|
$0.3166 | $0.3362 | $0.2899 | $772.08万 | $1.53亿 | 7.83% |
| 600 |
MOVEMovement
|
$0.005805 | $0.005969 | $0.005799 | $5.11万 | $2,721.64万 | -2.12% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5699 | $0.5591 | $89.21万 | $3.64亿 | -1.07% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.18 | $2.98 | $30.61万 | $9,650.73万 | -6.10% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.21万 | $87.89亿 | 0.01% |
| 644 |
PENGBPENGB
|
$41.86 | $42.27 | $41.50 | $1.82万 | — | -0.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1472 | $0.1423 | $317.45万 | $3.75亿 | -2.45% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $245.66万 | $1.68亿 | -0.46% |
| 78 |
RAYRaydium
|
$1.7911 | $1.83 | $1.74 | $188.12万 | $4.83亿 | 0.05% |
| 194 |
PROVESuccinct
|
$0.1805 | $0.1819 | $0.1612 | $61.96万 | $3,484.20万 | 1.98% |
| 487 |
SYNSynapse
|
$0.14323 | $0.1468 | $0.13956 | $13.26万 | $3,072.10万 | -2.34% |
| 559 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Chainlink _币种排行
Sign _BTC行情
Wrapped _币种排行
瑞波币 _币种排行
Polygon _数字货币市值
TONToken _以太坊ETH价格
波场 _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Hamster Kombat _以太坊ETH价格
Meteora _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _数字货币市值
Zama _比特币行情
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
USD1 _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _加密货币行情
Ethena _加密货币行情
USD1 _数字货币市值
Huma Finance _比特币
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Official _数字货币市值
Amp _BTC行情
比特币 _加密货币行情
USDC _数字货币市值
Injective _比特币行情
Polymath _比特币行情
ONEchain _比特币行情
RNDR _BTC行情
Act I : The _比特币
Plasma _币种排行
Thena _比特币
Ether.fi _币种排行
达世币 _数字货币市值