24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.09万 | $645.48万 | -0.63% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $200.00万 | $3,042.79万 | -3.34% |
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $100.04万 | $1,691.07万 | -2.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.24万 | $357.58万 | -2.70% |
| 514 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.01万 | $1.36亿 | -2.07% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.6 | $0.5864 | $128.15万 | $3.87亿 | -0.77% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.25万 | — | -0.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $577.88万 | $4.23亿 | -0.62% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
| 140 |
RAYRaydium
|
$1.6111 | $1.65 | $1.60 | $108.16万 | $4.38亿 | -1.73% |
| 138 |
PROVESuccinct
|
$0.2018 | $0.2156 | $0.2004 | $109.56万 | $3,961.44万 | -6.23% |
| 287 |
SYNSynapse
|
$0.15456 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.52% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pepe _加密货币行情
First Digital _加密货币行情
EUR _比特币
Gravity _数字货币市值
Chainlink _比特币
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _比特币
Aster _加密货币行情
BNB _数字货币市值
EUR _数字货币市值
Morpho _加密货币行情
Gravity _BTC行情
Kite _比特币行情
Cardano _数字货币市值
Official _比特币
INTWB _比特币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
Gitcoin _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
Holo _BTC行情
Stellar _以太坊ETH价格
ZAMA _比特币
Chainlink _加密货币行情
Solana _数字货币市值
CoW Protocol _比特币行情
Ethereum _BTC行情
ZAMA _BTC行情
BNB _比特币行情
ZAMA _以太坊ETH价格
Chainlink _加密货币行情
Kite _以太坊ETH价格
Hedera _加密货币行情
Amp _比特币
Aster _币种排行
Cosmos _以太坊ETH价格