24H 最高$7.20
24H 最低$7.07
今日开盘$7.14
24H 成交量$113.77万
流通市值$11.22亿
24H 涨跌额($0.00)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.62万 | $651.59万 | -0.62% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 158 |
AVAAVA
|
$0.303 | $0.338 | $0.3022 | $100.71万 | $1,783.56万 | -5.25% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 579 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.47% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -1.94% |
| 530 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $11.79万 | $2,925.91万 | -1.51% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.48 | $3.39 | $16.98万 | $1.07亿 | 0.17% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | 0.00% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $622.01万 | $4.23亿 | -0.31% |
| 55 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $388.85万 | — | 0.40% |
| 148 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.20万 | $4.36亿 | -1.65% |
| 116 |
PROVESuccinct
|
$0.201 | $0.2288 | $0.2004 | $144.26万 | $3,987.95万 | -10.31% |
| 305 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.1547 | $39.63万 | $3,420.87万 | -1.19% |
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
相关站点
共 40 个
THORChain _币种排行
EUR _以太坊ETH价格
Prometeus _比特币
Near Protocol _数字货币市值
Pepe _数字货币市值
Renzo _以太坊ETH价格
NVDAB _币种排行
Celo _比特币
TONToken _数字货币市值
Internet _比特币行情
Gram _比特币
Plasma _比特币
Internet _数字货币市值
CRCLB _币种排行
Aster _比特币
TONToken _币种排行
Hashflow _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
Renzo _数字货币市值
Kite _以太坊ETH价格
PAX Gold _比特币
Panther _数字货币市值
Quant _以太坊ETH价格
Solv Protocol _比特币行情
Filecoin _数字货币市值
Origin _数字货币市值
BitTensor _以太坊ETH价格
Starknet _BTC行情
Gravity _比特币
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
THORChain _比特币行情
NFPrompt _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
Kite _比特币