24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 86 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $202.68万 | $3,063.35万 | -3.18% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5902 | $132.82万 | $3.86亿 | -0.17% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $16.94万 | $1.07亿 | -0.38% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.55万 | — | 0.47% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.70% |
| 122 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2004 | $129.65万 | $3,987.95万 | -10.90% |
| 309 |
SYNSynapse
|
$0.15726 | $0.16027 | $0.1547 | $38.88万 | $3,420.87万 | -1.33% |
| 110 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $151.36万 | $2,942.50万 | 2.57% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
相关站点
共 40 个
Worldcoin _加密货币行情
XRP _加密货币行情
Panther _币种排行
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _比特币行情
Aster _BTC行情
Pump.fun _币种排行
Morpho _数字货币市值
Cosmos _加密货币行情
Holo _以太坊ETH价格
DODO _比特币
Initia _加密货币行情
CoW Protocol _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
Solana _BTC行情
CoW Protocol _比特币
Solv Protocol _比特币
Ethereum _比特币行情
CoW Protocol _以太坊ETH价格
Pump.fun _比特币行情
Caldera _BTC行情
Origin _BTC行情
PancakeSwap _数字货币市值
First Digital _BTC行情
COTI _BTC行情
Bubblemaps _数字货币市值
SuperVerse _BTC行情
THORChain _以太坊ETH价格
BNB _加密货币行情
United Stables _加密货币行情
Stellar _数字货币市值
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
BUSD _比特币行情
Amp _币种排行
Artificial _比特币行情