24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.80万 | $651.59万 | -1.53% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $202.24万 | $3,063.35万 | -2.99% |
| 156 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $99.72万 | $1,783.56万 | -5.66% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0486 | $0.047 | $7.94万 | $357.85万 | -2.07% |
| 520 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.48万 | $1.36亿 | -2.25% |
| 572 |
MOVEMovement
|
$0.006305 | $0.006532 | $0.00624 | $8.19万 | $2,925.91万 | -3.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.86亿 | 0.08% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $4.23亿 | 0.31% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.36亿 | -1.56% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,420.87万 | -1.24% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
相关站点
共 40 个
Hyperliquid _比特币行情
Quant _加密货币行情
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _比特币行情
Pepe _币种排行
United Stables _币种排行
XRP _以太坊ETH价格
Cardano _比特币行情
TRON _比特币
Ethereum _以太坊ETH价格
CoW Protocol _数字货币市值
Dogecoin _数字货币市值
USD1 _比特币行情
CoW Protocol _比特币行情
Worldcoin _币种排行
Gravity _BTC行情
Pepe _加密货币行情
Ondo _比特币
Ethereum _数字货币市值
INTWB _币种排行
ZAMA _数字货币市值
SuperVerse _比特币行情
Hyperliquid _数字货币市值
Panther _加密货币行情
Solv Protocol _比特币
Celestia _比特币
Dash _比特币行情
Pump.fun _以太坊ETH价格
Aptos _币种排行
SOXLB _比特币
COTI _比特币行情
Kite _比特币
Starknet _以太坊ETH价格
DODO _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Solana _币种排行
ZAMA _以太坊ETH价格