24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1598
24H 成交量$96.57万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $18.87万 | $520.46万 | 0.00% |
| 136 |
PLUMEPlume
|
$0.0133 | $0.01352 | $0.01276 | $149.80万 | $2,572.91万 | 1.99% |
| 220 |
AVAAVA
|
$0.2473 | $0.2574 | $0.2413 | $76.24万 | $1,358.99万 | -2.60% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 553 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.09万 | $317.25万 | -1.85% |
| 113 |
METMeteora
|
$0.3026 | $0.3131 | $0.2932 | $197.88万 | $1.43亿 | -1.59% |
| 429 |
MOVEMovement
|
$0.005673 | $0.005821 | $0.005434 | $26.96万 | $2,690.59万 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.5468 | $0.519 | $154.38万 | $3.40亿 | 0.73% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.02 | $2.88 | $21.08万 | $9,097.51万 | -1.11% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.54万 | $85.69亿 | 0.00% |
| 673 |
PENGBPENGB
|
$48.17 | $48.66 | $43.41 | $5.98万 | — | 9.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1497 | $0.1401 | $693.95万 | $3.70亿 | 4.05% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.57 | $63.64 | $1,614.32万 | $1.68亿 | 0.15% |
| 114 |
RAYRaydium
|
$1.6478 | $1.71 | $1.61 | $197.13万 | $4.44亿 | -2.14% |
| 499 |
PROVESuccinct
|
$0.1772 | $0.1772 | $0.165 | $20.73万 | $3,261.73万 | 5.54% |
| 205 |
SYNSynapse
|
$0.13459 | $0.13785 | $0.12727 | $83.55万 | $2,877.13万 | -0.36% |
| 652 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $7.92万 | $2,595.63万 | -0.92% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 649 |
NFLXBNFLXB
|
$63.08 | $64.00 | $62.66 | $8.21万 | — | -1.35% |