24H 最高$0.05848
24H 最低$0.05467
今日开盘$0.05833
24H 成交量$45.90万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.80万 | $651.59万 | -1.23% |
| 85 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $210.47万 | $3,063.35万 | -1.48% |
| 157 |
AVAAVA
|
$0.3045 | $0.338 | $0.3045 | $101.01万 | $1,783.56万 | -4.37% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.86% |
| 521 |
METMeteora
|
$0.2832 | $0.2898 | $0.2825 | $12.88万 | $1.36亿 | -1.70% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $134.32万 | $3.86亿 | 0.40% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.48 | $3.39 | $17.01万 | $1.07亿 | 0.17% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | 0.00% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $625.03万 | $4.23亿 | -0.37% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 150 |
RAYRaydium
|
$1.6182 | $1.66 | $1.60 | $106.01万 | $4.36亿 | -2.00% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 304 |
SYNSynapse
|
$0.15842 | $0.16027 | $0.1547 | $39.64万 | $3,420.87万 | -1.11% |
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
相关站点
共 40 个
Bitcoin Cash _比特币
BitTensor _加密货币行情
Starknet _币种排行
Panther _BTC行情
Pepe _数字货币市值
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
XRP _比特币行情
Chainlink _加密货币行情
Celestia _数字货币市值
BNB _数字货币市值
Sophon _比特币行情
Uniswap _比特币行情
MSTRB _比特币行情
Solana _币种排行
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Quant _数字货币市值
Near Protocol _BTC行情
Plasma _币种排行
Origin _以太坊ETH价格
Lisk _BTC行情
Injective _比特币行情
Kite _数字货币市值
DODO _比特币
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
Internet _BTC行情
TONToken _比特币
THORChain _比特币行情
Worldcoin _加密货币行情
Ethereum _加密货币行情
BEAMX _加密货币行情
SuperRare _BTC行情
Hashflow _BTC行情
TONToken _币种排行
Gram _比特币
Origin _比特币行情