24H 最高$0.01419
24H 最低$0.01338
今日开盘$0.01417
24H 成交量$24.47万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 167 |
PLUMEPlume
|
$0.01259 | $0.01304 | $0.01213 | $93.11万 | $2,508.21万 | -3.45% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5339 | $0.5666 | $0.52 | $225.25万 | $3.60亿 | -5.54% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -2.16% |
| 505 |
USDSUsds
|
$1.0033 | $1.00 | $0.9996 | $19.72万 | $88.36亿 | 0.21% |
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $67.80 | $65.00 | $914.54万 | $1.68亿 | -2.84% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 441 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,621.62万 | -2.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
相关站点
共 40 个
以太坊 _BTC行情
Solana _比特币
Raydium _比特币
Gram _以太坊ETH价格
Wrapped _币种排行
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币行情
Celo _币种排行
StraitsX USD _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Quant _BTC行情
瑞波币 _比特币
Ethena _数字货币市值
Solana _加密货币行情
USD1 _BTC行情
恒星币 _BTC行情
Huma Finance _加密货币行情
Aster _BTC行情
Vanar Chain _以太坊ETH价格
NEXPACE _BTC行情
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Quant _币种排行
Hyperliquid _数字货币市值
United Stables _比特币行情
比特币 _BTC行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
Aerodrome _比特币
艾达币 _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _比特币
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
COINB _数字货币市值