24H 最高$49.44
24H 最低$48.37
今日开盘$48.41
24H 成交量$38.55万
流通市值—
24H 涨跌额($0.28)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $197.21万 | $3,042.79万 | -2.77% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.98% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $128.44万 | $3.87亿 | -0.41% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 40 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $554.57万 | $4.23亿 | -0.31% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.45万 | — | 0.08% |
| 142 |
RAYRaydium
|
$1.6151 | $1.65 | $1.60 | $107.26万 | $4.38亿 | -1.39% |
| 139 |
PROVESuccinct
|
$0.2012 | $0.2149 | $0.2004 | $109.05万 | $3,961.44万 | -5.85% |
| 296 |
SYNSynapse
|
$0.15499 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.61% |
| 108 |
STEEMSteem
|
$0.05034 | $0.05455 | $0.04878 | $157.23万 | $2,883.04万 | 2.26% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
相关站点
共 40 个
INTWB _BTC行情
GOOGLB _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _BTC行情
EUR _BTC行情
Celestia _BTC行情
ZAMA _加密货币行情
Plume _数字货币市值
Cardano _BTC行情
Vanar Chain _加密货币行情
Bitcoin _币种排行
Reserve Rights _加密货币行情
RWUSD _币种排行
Reserve Rights _比特币
Eigenlayer _比特币行情
First Digital _数字货币市值
TRON _加密货币行情
Dash _以太坊ETH价格
MARSCOIN _BTC行情
Reserve Rights _加密货币行情
Ethereum _加密货币行情
CoW Protocol _比特币行情
Vanar Chain _BTC行情
Stellar _币种排行
Bubblemaps _比特币
Morpho _比特币
Dogecoin _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币
United Stables _加密货币行情
Hemi _数字货币市值
Bubblemaps _数字货币市值
COTI _比特币
Gram _比特币
Reserve Rights _比特币行情
Hyperliquid _比特币
Arbitrum _比特币
Aave _比特币
INTCB _币种排行
Dogecoin _加密货币行情