24H 最高$0.949
24H 最低$0.898
今日开盘$0.928
24H 成交量$239.70万
流通市值$15.92亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.34万 | $588.77万 | -1.03% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 412 |
AVAAVA
|
$0.2637 | $0.2779 | $0.2637 | $26.78万 | $1,510.95万 | -2.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 657 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0448 | $5.15万 | $341.05万 | -1.97% |
| 100 |
METMeteora
|
$0.2946 | $0.301 | $0.2732 | $183.40万 | $1.33亿 | 7.75% |
| 623 |
MOVEMovement
|
$0.005864 | $0.006066 | $0.005851 | $8.15万 | $2,798.83万 | -2.61% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $114.66万 | $3.75亿 | -1.94% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.34 | $3.12 | $14.69万 | $1.02亿 | -5.19% |
| 455 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $95.04亿 | -0.01% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _比特币行情
Zilliqa _币种排行
Gram _数字货币市值
Sui _加密货币行情
INTWB _比特币
Filecoin _币种排行
Tether Gold _比特币行情
Polygon _比特币
United Stables _BTC行情
Wrapped _币种排行
Zilliqa _比特币
EUR _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _数字货币市值
Act I : The _币种排行
Starknet _比特币
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
Moonriver _BTC行情
Tether Gold _BTC行情
艾达币 _BTC行情
Arbitrum _数字货币市值
大零币 _比特币行情
BMNRB _BTC行情
Polkadot _以太坊ETH价格
大零币 _比特币行情
Wormhole _BTC行情
比特现金 _加密货币行情
比特现金 _BTC行情
TQQQB _比特币行情
BEAMX _币种排行
BMNRB _币种排行
USDC _BTC行情
Bubblemaps _加密货币行情
Solana _比特币
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格