24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.80万 | $2,921.84万 | 3.42% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.65万 | $351.27万 | 2.17% |
| 148 |
METMeteora
|
$0.2969 | $0.3066 | $0.2607 | $151.79万 | $1.41亿 | 9.07% |
| 620 |
MOVEMovement
|
$0.006215 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6145 | $0.568 | $325.19万 | $3.90亿 | 2.11% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -0.32% |
| 398 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.51万 | $95.84亿 | -0.01% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.38万 | — | -10.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.88 | $78.00 | $71.80 | $3,101.88万 | $1.68亿 | 1.60% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.13万 | $3,722.32万 | 0.05% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 437 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $29.43万 | $2,761.58万 | 4.68% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.08% |
相关站点
共 40 个
Huma Finance _数字货币市值
SNXXB _加密货币行情
比特现金 _币种排行
Ethena _比特币行情
Celestia _比特币
SOXSB _加密货币行情
艾达币 _加密货币行情
Polygon _比特币行情
BEB _比特币行情
1000CAT _比特币行情
QQQB _加密货币行情
Polkadot _比特币
First Digital _比特币
Gram _加密货币行情
比特现金 _比特币
StraitsX XUSD _加密货币行情
Bittensor _比特币
Polkadot _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币行情
USD1 _比特币行情
Ethena _比特币
Avalanche _数字货币市值
BEB _加密货币行情
BEAMX _比特币行情
艾达币 _数字货币市值
Quant _比特币行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
莱特币 _数字货币市值
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Pepe _比特币行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情