24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 87 |
PLUMEPlume
|
$0.01527 | $0.01586 | $0.0151 | $200.49万 | $3,063.35万 | -2.68% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6 | $0.5902 | $131.31万 | $3.86亿 | 0.39% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.15万 | — | 1.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $600.70万 | $4.23亿 | 0.37% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.22万 | — | 0.48% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.62万 | $4.36亿 | -1.45% |
| 125 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $124.26万 | $3,987.95万 | -10.70% |
| 309 |
SYNSynapse
|
$0.15685 | $0.16027 | $0.1547 | $38.70万 | $3,420.87万 | -0.95% |
| 108 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $151.55万 | $2,942.50万 | 2.95% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
相关站点
共 40 个
Kite _比特币行情
Sophon _数字货币市值
Near Protocol _加密货币行情
Holo _比特币行情
Ripple USD _加密货币行情
THORChain _BTC行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
DODO _比特币
Gram _比特币
Gram _加密货币行情
Zcash _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币
USDC _加密货币行情
Litecoin _BTC行情
Artificial _比特币行情
Cardano _加密货币行情
BEAMX _币种排行
Celo _数字货币市值
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
Cardano _比特币
Bitcoin Cash _BTC行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Dash _数字货币市值
INTCB _BTC行情
BUSD _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Initia _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
BIO Protocol _数字货币市值
Ethereum _BTC行情