24H 最高$0.01845
24H 最低$0.01709
今日开盘$0.01741
24H 成交量$35.96万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $550.75万 | -1.85% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $91.95万 | $2,607.96万 | 1.34% |
| 247 |
AVAAVA
|
$0.2487 | $0.2574 | $0.2423 | $62.47万 | $1,393.11万 | 1.10% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 90 |
METMeteora
|
$0.3156 | $0.3428 | $0.2958 | $296.91万 | $1.61亿 | 0.90% |
| 610 |
MOVEMovement
|
$0.005608 | $0.005876 | $0.005525 | $11.17万 | $2,781.89万 | -1.49% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 451 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.06 | $2.87 | $25.75万 | $9,316.36万 | -1.30% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $18.54万 | $86.32亿 | 0.01% |
| 655 |
PENGBPENGB
|
$45.8 | $46.40 | $40.35 | $6.65万 | — | 7.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.92 | $69.81 | $64.55 | $1,486.70万 | $1.68亿 | 2.15% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
| 510 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $19.10万 | $3,405.96万 | -4.22% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
| 568 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.70万 | $2,653.08万 | 1.84% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
相关站点
共 40 个
Ripple USD _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
Injective _比特币行情
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Plasma _比特币
Artificial _比特币
Sign _比特币行情
Aave _加密货币行情
Ondo _比特币行情
AMDB _比特币行情
PAX Gold _币种排行
RWUSD _加密货币行情
Solana _比特币
KORUB _币种排行
Reserve Rights _比特币
Aster _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
Hedera _加密货币行情
Sui _比特币
恒星币 _BTC行情
币安币 _比特币行情
Injective _数字货币市值
TONToken _比特币
Pudgy Penguins _比特币
波场 _比特币行情
KORUB _比特币行情
LayerZero _比特币行情
SOXSB _BTC行情
Reserve Rights _比特币行情