24H 最高$0.03989
24H 最低$0.03643
今日开盘$0.03895
24H 成交量$52.31万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.93万 | $557.12万 | -2.83% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 153 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.35万 | $1,384.37万 | -6.41% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.58% |
| 40 |
METMeteora
|
$0.3068 | $0.3362 | $0.3012 | $456.74万 | $1.46亿 | -5.31% |
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $84.92万 | $3.60亿 | -0.73% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 659 |
PENGBPENGB
|
$41.62 | $42.01 | $41.53 | $1.03万 | — | -0.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1451 | $0.1402 | $376.34万 | $3.67亿 | -0.84% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.80 | $66.92 | $254.03万 | $1.68亿 | 0.10% |
| 101 |
RAYRaydium
|
$1.7265 | $1.83 | $1.72 | $132.97万 | $4.68亿 | -2.13% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.52万 | $3,456.99万 | 0.17% |
| 512 |
SYNSynapse
|
$0.14058 | $0.14568 | $0.13956 | $12.24万 | $3,083.18万 | 0.34% |
| 560 |
STEEM斯蒂姆币
|
$0.04653 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.21% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.44 | $2.64万 | — | 0.17% |
相关站点
共 40 个
Reserve Rights _比特币行情
MarsCoin _币种排行
Chainlink _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行
Polygon _加密货币行情
Pepe _比特币
MarsCoin _数字货币市值
COCOS _比特币
达世币 _比特币行情
Worldcoin _BTC行情
Zama _数字货币市值
Gains Network _加密货币行情
Arbitrum _比特币行情
USD1 _比特币
StraitsX USD _比特币行情
TONToken _比特币行情
Injective _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Near Protocol _BTC行情
币安币 _加密货币行情
币安币 _加密货币行情
USDC _比特币行情
Pepe _比特币
Internet _加密货币行情
比特现金 _比特币
BFUSD _以太坊ETH价格
波场 _比特币
Internet _比特币
达世币 _加密货币行情
Celo _比特币行情
Aster _BTC行情
Sign _币种排行
Starknet _比特币
Ondo _比特币
OFFICIAL TRUMP _BTC行情
RNDR _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值