浩溯社
行情总览
C

Chainbase

C · 美元计价
$0.0801
3.36% ≈ ￥0.52866 ($0.00)
更新于 2026-11-01 22:40:01
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.0597 +0.13% Cetus Protocol $0.02083 -0.76% Terra Classic USDUSTC $0.00472 -1.67% VeThor TokenVTHO $0.00057 -0.35% KAITO $0.2413 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316$44.07万 $651.59万 1.89%
86 PLUME PLUMEPlume $0.01534 $0.01586 $0.0151$220.22万 $3,063.35万 0.86%
161 AVA AVAAVA $0.31 $0.338 $0.3093$99.43万 $1,783.56万 -2.33%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
577 TKO TKOTokocrypto $0.0477 $0.0487 $0.047$7.92万 $357.85万 -1.04%
506 MET METMeteora $0.2852 $0.2898 $0.2825$14.26万 $1.36亿 0.21%
528 MOVE MOVEMovement $0.006354 $0.006545 $0.00624$12.35万 $2,925.91万 0.51%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5975 $0.6 $0.5854$139.49万 $3.86亿 2.00%
440 EGLD EGLDMultiversX (Elrond) $3.477 $3.50 $3.39$20.69万 $1.07亿 1.91%
451 USDS USDSUsds $1.0012 $1.00 $1.00$19.30万 $95.39亿 -0.01%
654 PENGB PENGBPENGB $53.19 $53.29 $52.19$1.44万 — 0.99%
38 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591$651.40万 $4.23亿 1.05%
57 CRCLB CRCLBCRCLB $73.02 $73.37 $72.46$391.75万 — 0.28%
152 RAY RAYRaydium $1.6177 $1.66 $1.60$105.63万 $4.36亿 -1.90%
104 PROVE PROVESuccinct $0.2044 $0.2288 $0.2039$166.54万 $3,987.95万 -5.46%
298 SYN SYNSynapse $0.15817 $0.16036 $0.1547$42.11万 $3,420.87万 -1.17%
116 STEEM STEEMSteem $0.0508 $0.05455 $0.04878$145.06万 $2,942.50万 2.90%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,332.12万 -6.03%
653 NFLXB NFLXBNFLXB $62.12 $62.33 $61.93$1.49万 — 0.11%

相关站点

共 40 个
Pendle _数字货币市值 Dogecoin _币种排行 XRP _币种排行 Artificial _BTC行情 Cosmos _数字货币市值 Bitcoin _币种排行 Plume _加密货币行情 Bitcoin _币种排行 Hyperlane _以太坊ETH价格 COTI _比特币行情 CRCLB _币种排行 Ripple USD _比特币 MSTRB _以太坊ETH价格 Arbitrum _比特币 Celo _BTC行情 Cosmos _比特币 MSTRB _以太坊ETH价格 Cardano _BTC行情 Bitcoin _比特币行情 SuperVerse _BTC行情 Nillion _币种排行 DODO _加密货币行情 Celo _比特币 Bubblemaps _加密货币行情 USDC _比特币行情 SuperVerse _BTC行情 SNDKB _加密货币行情 Amp _加密货币行情 Pepe _以太坊ETH价格 Bubblemaps _币种排行 BEAMX _数字货币市值 Tether Gold _加密货币行情 Cardano _加密货币行情 Worldcoin _比特币行情 Aptos _币种排行 EUR _加密货币行情 SOXLB _加密货币行情 Pump.fun _比特币行情 MARSCOIN _加密货币行情 DODO _币种排行