24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $157.37万 | $2,910.76万 | -2.57% |
| 286 |
AVAAVA
|
$0.2902 | $0.3068 | $0.2849 | $50.99万 | $1,664.56万 | -5.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.93% |
| 294 |
METMeteora
|
$0.271 | $0.2824 | $0.2655 | $48.99万 | $1.34亿 | -4.04% |
| 588 |
MOVEMovement
|
$0.006203 | $0.006283 | $0.005867 | $12.78万 | $2,792.81万 | 2.23% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.39万 | $3.74亿 | 0.65% |
| 520 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $18.26万 | $1.05亿 | -1.26% |
| 451 |
USDSUsds
|
$1.001 | $1.01 | $0.9983 | $24.31万 | $95.29亿 | 0.00% |
| 502 |
PENGBPENGB
|
$52.6 | $53.91 | $47.45 | $19.43万 | — | 4.06% |
| 60 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $548.15万 | $4.05亿 | -1.27% |
| 29 |
CRCLBCRCLB
|
$75.45 | $76.11 | $71.13 | $1,420.07万 | — | 0.24% |
| 113 |
RAYRaydium
|
$1.5584 | $1.57 | $1.50 | $177.66万 | $4.15亿 | -0.53% |
| 162 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $101.47万 | $3,757.56万 | -2.51% |
| 366 |
SYNSynapse
|
$0.1534 | $0.15653 | $0.1484 | $35.79万 | $3,359.78万 | -1.90% |
| 372 |
STEEMSteem
|
$0.04796 | $0.04851 | $0.04641 | $35.05万 | $2,693.32万 | -1.13% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 628 |
NFLXBNFLXB
|
$62.61 | $63.06 | $61.98 | $9.76万 | — | 0.66% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Gram _币种排行
Dash _BTC行情
RWUSD _数字货币市值
Huma Finance _币种排行
BFUSD _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Celo _BTC行情
Hedera _数字货币市值
NVDAB _比特币行情
Ethereum _加密货币行情
Initia _BTC行情
AMDB _加密货币行情
Uniswap _数字货币市值
Cosmos _数字货币市值
Lisk _数字货币市值
BNCB _币种排行
Stellar _加密货币行情
Arbitrum _比特币
Aave _BTC行情
Ethereum _币种排行
TONToken _数字货币市值
Quant _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
KORUB _BTC行情
Ethereum _比特币行情
Sui _币种排行
Holo _以太坊ETH价格
Lisk _比特币行情
GOOGLB _币种排行
Celo _BTC行情
Vanar Chain _以太坊ETH价格
Gram _比特币行情
NFPrompt _比特币行情
Pump.fun _币种排行
QQQB _BTC行情
SKHYB _数字货币市值