24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 87 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -4.10% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.20万 | $1.07亿 | -1.20% |
| 445 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.02% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 51 |
CRCLBCRCLB
|
$72.8 | $73.37 | $72.46 | $416.92万 | — | -0.06% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 138 |
PROVESuccinct
|
$0.2011 | $0.2161 | $0.2004 | $110.40万 | $3,961.44万 | -6.94% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $156.56万 | $2,883.04万 | 1.90% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
相关站点
共 40 个
Nillion _BTC行情
Celestia _比特币行情
Initia _比特币行情
BIO Protocol _比特币行情
THORChain _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Origin _数字货币市值
Origin _加密货币行情
Plasma _BTC行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
MSTRB _比特币
Plasma _数字货币市值
Zcash _比特币
Cardano _比特币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
COTI _数字货币市值
Injective _比特币行情
TRON _币种排行
Hyperliquid _加密货币行情
Uniswap _BTC行情
RWUSD _数字货币市值
Aster _数字货币市值
TONToken _数字货币市值
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
NFPrompt _比特币
Stellar _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _币种排行
Cosmos _比特币
MARSCOIN _加密货币行情
Tether Gold _加密货币行情