24H 最高$176.79
24H 最低$173.60
今日开盘$174.87
24H 成交量$5.41万
流通市值—
24H 涨跌额(-$0.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 420 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.43万 | $565.78万 | -3.75% |
| 165 |
PLUMEPlume
|
$0.01304 | $0.01362 | $0.01301 | $74.68万 | $2,609.84万 | -3.98% |
| 227 |
AVAAVA
|
$0.2622 | $0.2783 | $0.2585 | $52.12万 | $1,460.25万 | -1.02% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.03万 | $330.98万 | -2.21% |
| 30 |
METMeteora
|
$0.3241 | $0.3362 | $0.2757 | $737.78万 | $1.53亿 | 16.96% |
| 579 |
MOVEMovement
|
$0.005886 | $0.005969 | $0.005799 | $6.84万 | $2,721.64万 | -0.63% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5626 | $0.5724 | $0.5591 | $96.43万 | $3.64亿 | -0.57% |
| 349 |
EGLDMultiversX (Elrond)
|
$3.053 | $3.20 | $3.00 | $27.76万 | $9,650.73万 | -3.96% |
| 558 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.27万 | $87.89亿 | -0.02% |
| 647 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $1.95万 | — | -0.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.51万 | $3.75亿 | -2.32% |
| 83 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $184.03万 | $1.68亿 | -0.37% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 191 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $63.74万 | $3,484.20万 | 0.62% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 555 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04697 | $8.66万 | $2,652.06万 | -1.17% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 645 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.19万 | — | -0.09% |
相关站点
共 40 个
TONToken _币种排行
Starknet _数字货币市值
Worldcoin _币种排行
Hamster Kombat _比特币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _BTC行情
DODO _以太坊ETH价格
Hamster Kombat _比特币行情
Act I : The _比特币行情
Plasma _比特币
Celestia _BTC行情
First Digital _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
达世币 _加密货币行情
币安币 _比特币行情
Artificial _比特币
莱特币 _加密货币行情
达世币 _币种排行
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
COCOS _数字货币市值
Wrapped _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
QQQB _加密货币行情
大零币 _比特币
Aave _比特币行情
恒星币 _比特币
Midnight _数字货币市值
USDC _加密货币行情
DODO _加密货币行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
BUSD _以太坊ETH价格
Avalanche _比特币
Polkadot _加密货币行情
Uniswap _以太坊ETH价格