24H 最高$288.00
24H 最低$280.30
今日开盘$287.5
24H 成交量$414.62万
流通市值$56.90亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 87 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -3.59% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.55% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.22万 | $3.87亿 | -1.04% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 140 |
RAYRaydium
|
$1.6101 | $1.65 | $1.60 | $108.19万 | $4.38亿 | -2.01% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 286 |
SYNSynapse
|
$0.15447 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.65% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
相关站点
共 40 个
Tether Gold _BTC行情
Caldera _币种排行
Origin _比特币
BIO Protocol _比特币
EUR _币种排行
Litecoin _币种排行
Official _数字货币市值
SNDKB _比特币
PAX Gold _比特币
BIO Protocol _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _比特币
PAX Gold _币种排行
Caldera _BTC行情
CoW Protocol _比特币行情
CoW Protocol _比特币
Chainlink _BTC行情
Gitcoin _数字货币市值
Ondo _币种排行
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Power Ledger _币种排行
Aster _以太坊ETH价格
Cardano _币种排行
BNB _币种排行
Sophon _比特币
Dogecoin _比特币
BitTensor _比特币行情
Ondo _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin _加密货币行情
Gravity _币种排行
Celestia _币种排行
Sophon _比特币行情
Gram _加密货币行情
USDC _比特币行情
United Stables _比特币行情