24H 最高$0.146
24H 最低$0.1329
今日开盘$0.1333
24H 成交量$133.72万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.53万 | $651.59万 | 1.57% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.01505 | $215.41万 | $3,063.35万 | 0.73% |
| 163 |
AVAAVA
|
$0.315 | $0.338 | $0.3124 | $95.74万 | $1,783.56万 | -2.66% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 582 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.45万 | $357.85万 | -1.87% |
| 484 |
METMeteora
|
$0.2828 | $0.2898 | $0.2824 | $16.15万 | $1.36亿 | -0.32% |
| 526 |
MOVEMovement
|
$0.006255 | $0.006545 | $0.00624 | $13.03万 | $2,925.91万 | -0.53% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6 | $0.5795 | $138.13万 | $3.86亿 | 2.01% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.50 | $3.38 | $22.88万 | $1.07亿 | 0.77% |
| 490 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.69万 | $95.39亿 | -0.01% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.78% |
| 36 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $674.26万 | $4.23亿 | 0.19% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $445.35万 | — | -0.51% |
| 151 |
RAYRaydium
|
$1.6056 | $1.67 | $1.60 | $107.27万 | $4.36亿 | -3.21% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.06% |
| 260 |
SYNSynapse
|
$0.1574 | $0.16242 | $0.1547 | $52.48万 | $3,420.87万 | -1.85% |
| 122 |
STEEMSteem
|
$0.05197 | $0.05455 | $0.04878 | $135.40万 | $2,942.50万 | 5.48% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
相关站点
共 40 个
Celestia _比特币行情
NVDAB _币种排行
Tether Gold _比特币行情
Quant _比特币
BNB _比特币行情
CRCLB _BTC行情
Cardano _以太坊ETH价格
Gram _加密货币行情
Kite _币种排行
TONToken _比特币行情
Renzo _币种排行
BitTensor _数字货币市值
Lisk _比特币行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Falcon Finance _数字货币市值
Amp _以太坊ETH价格
Falcon Finance _比特币行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
RedStone _加密货币行情
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _比特币行情
Nillion _币种排行
EUR _数字货币市值
TRON _币种排行
LayerZero _比特币
SuperRare _比特币行情
EUR _币种排行
Dogecoin _数字货币市值
Celestia _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _比特币行情
Zerobase _数字货币市值
Ripple USD _以太坊ETH价格
Gunz _比特币
Aave _数字货币市值
SNDKB _币种排行