24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005787
24H 成交量$11.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 124 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $171.19万 | $2,910.76万 | -3.19% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5729 | $167.11万 | $3.74亿 | -2.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.62万 | $4.05亿 | -2.67% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 179 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.86% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
相关站点
共 40 个
Caldera _比特币行情
Eigenlayer _比特币
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
INTCB _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _比特币
Gram _BTC行情
Aptos _数字货币市值
Quant _加密货币行情
Aster _币种排行
United Stables _加密货币行情
Tether Gold _币种排行
TONToken _比特币
Origin _加密货币行情
QQQB _加密货币行情
QQQB _BTC行情
Plasma _比特币
Celo _加密货币行情
XRP _加密货币行情
Haedal _币种排行
NVDAB _以太坊ETH价格
BitTensor _比特币
Ethereum _数字货币市值
GOOGLB _比特币
Pendle _数字货币市值
CRWVB _比特币行情
Eigenlayer _比特币
SOXLB _比特币
1000CAT _数字货币市值
Pendle _币种排行
INTCB _币种排行
NBISB _BTC行情
MUB _加密货币行情
Solana _以太坊ETH价格
ZAMA _BTC行情
BNCB _币种排行
Initia _比特币
Sophon _币种排行
BNB _比特币行情