24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01249
24H 成交量$27.26万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $217.82万 | $3,063.35万 | 1.18% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.41万 | $2,925.91万 | 0.63% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5867 | $136.90万 | $3.86亿 | 1.82% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.17% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
| 156 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $102.82万 | $4.36亿 | -1.62% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
| 301 |
SYNSynapse
|
$0.15857 | $0.16036 | $0.1547 | $40.83万 | $3,420.87万 | 0.11% |
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
相关站点
共 40 个
Internet _BTC行情
Cardano _加密货币行情
BUSD _数字货币市值
Cosmos _比特币
LayerZero _BTC行情
RWUSD _数字货币市值
RedStone _以太坊ETH价格
Morpho _比特币
Chainlink _比特币行情
Starknet _比特币行情
First Digital _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Pepe _比特币
Prometeus _比特币
DODO _比特币行情
BitTensor _比特币行情
Hyperlane _比特币行情
United Stables _比特币
Panther _加密货币行情
NVDAB _加密货币行情
Aptos _币种排行
Ondo _币种排行
Cardano _比特币行情
Near Protocol _加密货币行情
DODO _币种排行
Nillion _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _BTC行情
BitTensor _币种排行
Ondo _比特币行情
MARSCOIN _币种排行
Sui _比特币行情
Gram _BTC行情
Litecoin _BTC行情
BitTensor _加密货币行情