24H 最高$0.7045
24H 最低$0.693
今日开盘$0.6997
24H 成交量$244.39万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
| 91 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $192.95万 | $3,042.79万 | -3.40% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.67% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 556 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.42% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.41% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $130.07万 | $3.87亿 | -0.12% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.79% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.33万 | $95.37亿 | -0.02% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.13% |
| 42 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $530.66万 | $4.23亿 | 0.50% |
| 52 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $419.30万 | — | 0.55% |
| 146 |
RAYRaydium
|
$1.6225 | $1.65 | $1.60 | $101.47万 | $4.38亿 | -0.91% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.45万 | $3,961.44万 | -4.59% |
| 310 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.54% |
| 106 |
STEEMSteem
|
$0.05056 | $0.05455 | $0.04878 | $159.61万 | $2,883.04万 | 2.85% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
Near Protocol _比特币
Midnight _以太坊ETH价格
TRON _比特币行情
SuperVerse _加密货币行情
Gravity _加密货币行情
Morpho _比特币
Kite _以太坊ETH价格
Eigenlayer _币种排行
TRON _数字货币市值
BitTensor _币种排行
Lisk _比特币行情
USD1 _比特币
USDC _币种排行
USDC _比特币
Pepe _币种排行
Celestia _币种排行
Bubblemaps _比特币行情
Prometeus _数字货币市值
Aster _币种排行
LayerZero _BTC行情
Stacks _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _币种排行
BNB _币种排行
牛来 _币种排行
Morpho _比特币
Morpho _比特币
MSTRB _比特币
Morpho _数字货币市值
Plume _加密货币行情
Injective _BTC行情
Ethereum _数字货币市值
Dogecoin _币种排行
TRON _BTC行情
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格