24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.82% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $216.71万 | $3,063.35万 | 1.12% |
| 165 |
AVAAVA
|
$0.3181 | $0.338 | $0.3124 | $94.83万 | $1,783.56万 | -0.06% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -1.25% |
| 481 |
METMeteora
|
$0.2848 | $0.2898 | $0.2824 | $16.28万 | $1.36亿 | 0.71% |
| 529 |
MOVEMovement
|
$0.006327 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.25% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.11万 | $3.86亿 | 2.60% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.39 | $21.93万 | $1.07亿 | 1.03% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.41万 | — | 1.14% |
| 36 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $660.46万 | $4.23亿 | 0.81% |
| 52 |
CRCLBCRCLB
|
$72.9 | $73.37 | $72.46 | $452.68万 | — | 0.19% |
| 150 |
RAYRaydium
|
$1.6062 | $1.66 | $1.60 | $105.57万 | $4.36亿 | -2.93% |
| 98 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.21万 | $3,987.95万 | -2.83% |
| 263 |
SYNSynapse
|
$0.15943 | $0.16242 | $0.1547 | $50.97万 | $3,420.87万 | 0.59% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.30万 | $2,942.50万 | 5.73% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SuperVerse _比特币
Eigenlayer _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Vanar Chain _比特币
Uniswap _比特币行情
Zerobase _BTC行情
TRON _BTC行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
Falcon Finance _比特币行情
SuperVerse _数字货币市值
Celo _数字货币市值
Pump.fun _比特币
United Stables _加密货币行情
Plasma _比特币行情
TONToken _比特币行情
DODO _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperRare _比特币行情
Ethena _加密货币行情
DODO _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币
SOXLB _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _币种排行
Ethena _币种排行
Hedera _加密货币行情
TONToken _加密货币行情
COTI _数字货币市值
Stacks _比特币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _币种排行