24H 最高$260.41
24H 最低$259.14
今日开盘$260.41
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$0.78)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0295 | $0.0282 | $18.91万 | $575.31万 | -3.73% |
| 169 |
PLUMEPlume
|
$0.01315 | $0.01373 | $0.01305 | $74.53万 | $2,656.82万 | -4.09% |
| 232 |
AVAAVA
|
$0.2652 | $0.2783 | $0.2585 | $50.28万 | $1,484.40万 | -0.30% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 31 |
METMeteora
|
$0.3231 | $0.3362 | $0.2757 | $672.94万 | $1.47亿 | 16.94% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5724 | $0.5591 | $79.85万 | $3.66亿 | -0.70% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.23 | $3.09 | $11.30万 | $9,758.63万 | -3.23% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.80万 | $87.92亿 | 0.00% |
| 650 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $2.04万 | — | -1.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $349.11万 | $3.79亿 | -2.50% |
| 82 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $180.44万 | $1.68亿 | -0.64% |
| 83 |
RAYRaydium
|
$1.8188 | $1.83 | $1.74 | $179.15万 | $4.73亿 | 1.15% |
| 188 |
PROVESuccinct
|
$0.178 | $0.1819 | $0.1612 | $64.64万 | $3,527.08万 | -0.17% |
| 446 |
SYNSynapse
|
$0.14206 | $0.14828 | $0.13956 | $16.32万 | $3,174.90万 | -4.15% |
| 560 |
STEEM斯蒂姆币
|
$0.0475 | $0.04855 | $0.04743 | $8.28万 | $2,696.53万 | -1.23% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.25万 | — | 0.00% |
相关站点
共 40 个
Aster _币种排行
币安币 _BTC行情
Secret _BTC行情
Aster _BTC行情
Artificial _比特币行情
Meteora _币种排行
Meteora _比特币行情
莱特币 _比特币行情
Caldera _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币
大零币 _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币行情
Avalanche _BTC行情
CyberConnect _币种排行
First Digital _BTC行情
Plasma _数字货币市值
狗币 _比特币
RWUSD _以太坊ETH价格
大零币 _BTC行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Aptos _数字货币市值
Official _以太坊ETH价格
Celo _BTC行情
达世币 _比特币
Wrapped _币种排行
Secret _以太坊ETH价格
Thena _BTC行情
Sign _数字货币市值
NFPrompt _比特币行情
DODO _比特币
First Digital _比特币
牛来 _币种排行
Celestia _比特币行情
DODO _比特币行情
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Quant _比特币