24H 最高$198.22
24H 最低$179.84
今日开盘$193.03
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$1.49)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 190 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $75.72万 | $2,753.96万 | -2.20% |
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 625 |
MOVEMovement
|
$0.005889 | $0.006066 | $0.005846 | $6.99万 | $2,798.83万 | -1.03% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
相关站点
共 40 个
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
USD1 _数字货币市值
Polygon _币种排行
比特币
Chainlink _比特币
EUR _数字货币市值
Pump.fun _加密货币行情
INTWB _BTC行情
比特现金 _比特币
Act I : The _币种排行
Ripple USD _比特币
大零币 _加密货币行情
Solana _数字货币市值
Ethena USDe _币种排行
Starknet _数字货币市值
Ripple USD _比特币
Pyth Network _比特币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
以太坊 _比特币
牛来 _币种排行
Mitosis _加密货币行情
恒星币 _数字货币市值
Pepe _比特币行情
Avalanche _BTC行情
艾达币 _BTC行情
Huma Finance _比特币
EUR _币种排行
Celestia _币种排行
大零币 _比特币
Ripple USD _BTC行情
Hyperliquid _币种排行
比特币 _加密货币行情
USD1 _加密货币行情
Mitosis _比特币
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格